Price History
Low: 4,043.70 $/oz High: 4,343.30 $/oz
Gold Prices on Previous Days
| Date | Open ($/oz) | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-08-09 | 4,343.30 | 4,343.30 | 4,343.30 | 4,343.30 | +0.00% |
| 2026-08-08 | 4,343.10 | 4,343.30 | 4,341.28 | 4,343.30 | +0.04% |
| 2026-08-07 | 4,241.80 | 4,370.10 | 4,232.20 | 4,341.80 | +2.38% |
| 2026-08-06 | 4,248.00 | 4,300.30 | 4,226.00 | 4,240.70 | -0.11% |
| 2026-08-05 | 4,078.50 | 4,267.40 | 4,068.20 | 4,245.40 | +4.10% |
| 2026-08-04 | 4,056.60 | 4,101.60 | 4,045.80 | 4,078.20 | +0.56% |
| 2026-08-03 | 4,043.70 | 4,079.60 | 4,026.90 | 4,055.60 | +0.29% |
| 2026-08-02 | 4,043.70 | 4,046.74 | 4,043.70 | 4,043.70 | +0.00% |
| 2026-08-01 | 4,045.70 | 4,045.70 | 4,043.70 | 4,043.70 | -0.15% |
| 2026-07-31 | 4,104.70 | 4,112.10 | 4,023.00 | 4,049.60 | -1.31% |
| 2026-07-30 | 4,067.20 | 4,117.20 | 4,031.90 | 4,103.30 | +0.89% |
| 2026-07-29 | 4,029.80 | 4,107.60 | 3,998.30 | 4,067.00 | — |