الأسعار التاريخية
الأدنى: 4,043.70 $/oz الأعلى: 4,661.30 $/oz
أسعار الذهب في الأيام السابقة
| التاريخ | الافتتاح ($/oz) | الأعلى | الأدنى | الإغلاق | التغير |
|---|---|---|---|---|---|
| 2026-09-14 | 4,349.70 | 4,355.50 | 4,325.40 | 4,330.40 | -0.44% |
| 2026-09-13 | 4,349.70 | 4,349.70 | 4,348.60 | 4,349.70 | +0.00% |
| 2026-09-12 | 4,349.80 | 4,349.80 | 4,348.60 | 4,349.70 | +0.04% |
| 2026-09-11 | 4,317.90 | 4,397.50 | 4,303.80 | 4,348.00 | +0.70% |
| 2026-09-10 | 4,402.40 | 4,430.20 | 4,315.50 | 4,317.90 | -1.90% |
| 2026-09-09 | 4,356.40 | 4,433.70 | 4,345.10 | 4,401.50 | +1.04% |
| 2026-09-08 | 4,407.10 | 4,442.70 | 4,356.30 | 4,356.30 | -1.15% |
| 2026-09-07 | 4,430.91 | 4,435.10 | 4,385.90 | 4,407.10 | -0.54% |
| 2026-09-06 | 4,431.10 | 4,431.10 | 4,430.91 | 4,431.10 | +0.00% |
| 2026-09-05 | 4,431.10 | 4,431.10 | 4,430.91 | 4,431.10 | -0.01% |
| 2026-09-04 | 4,474.20 | 4,490.10 | 4,386.90 | 4,431.70 | -0.95% |
| 2026-09-03 | 4,389.10 | 4,508.60 | 4,383.50 | 4,474.20 | +1.90% |
| 2026-09-02 | 4,329.30 | 4,394.10 | 4,287.80 | 4,391.00 | +1.42% |
| 2026-09-01 | 4,449.90 | 4,461.50 | 4,325.90 | 4,329.70 | -2.67% |
| 2026-08-31 | 4,456.40 | 4,470.90 | 4,402.00 | 4,448.50 | -0.18% |
| 2026-08-30 | 4,456.40 | 4,456.40 | 4,454.52 | 4,456.40 | +0.00% |
| 2026-08-29 | 4,456.30 | 4,456.40 | 4,454.52 | 4,456.40 | +0.02% |
| 2026-08-28 | 4,602.70 | 4,626.30 | 4,449.20 | 4,455.70 | -3.20% |
| 2026-08-27 | 4,595.70 | 4,642.20 | 4,570.90 | 4,603.10 | +0.21% |
| 2026-08-26 | 4,659.90 | 4,674.40 | 4,588.50 | 4,593.70 | -1.45% |
| 2026-08-25 | 4,652.70 | 4,696.40 | 4,610.60 | 4,661.30 | +0.22% |
| 2026-08-24 | 4,604.40 | 4,677.70 | 4,603.70 | 4,651.00 | +1.01% |
| 2026-08-23 | 4,604.40 | 4,604.82 | 4,604.40 | 4,604.40 | +0.00% |
| 2026-08-22 | 4,604.80 | 4,604.82 | 4,604.40 | 4,604.40 | -0.03% |
| 2026-08-21 | 4,520.50 | 4,632.00 | 4,511.60 | 4,605.90 | +1.85% |
| 2026-08-20 | 4,524.10 | 4,538.80 | 4,456.10 | 4,522.10 | -0.03% |
| 2026-08-19 | 4,335.40 | 4,523.40 | 4,329.60 | 4,523.40 | +4.37% |
| 2026-08-18 | 4,417.70 | 4,436.00 | 4,333.80 | 4,334.10 | -1.88% |
| 2026-08-17 | 4,377.60 | 4,428.30 | 4,370.40 | 4,416.90 | +0.90% |
| 2026-08-16 | 4,377.60 | 4,377.60 | 4,376.19 | 4,377.60 | +0.00% |
| 2026-08-15 | 4,377.30 | 4,377.60 | 4,376.19 | 4,377.60 | +0.03% |
| 2026-08-14 | 4,352.30 | 4,397.60 | 4,314.40 | 4,376.40 | +0.61% |
| 2026-08-13 | 4,409.60 | 4,441.20 | 4,348.60 | 4,350.10 | -1.33% |
| 2026-08-12 | 4,369.20 | 4,438.40 | 4,367.10 | 4,408.90 | +0.92% |
| 2026-08-11 | 4,391.40 | 4,434.70 | 4,358.40 | 4,368.70 | -0.51% |
| 2026-08-10 | 4,343.30 | 4,395.00 | 4,317.60 | 4,391.20 | +1.10% |
| 2026-08-09 | 4,343.30 | 4,343.30 | 4,343.30 | 4,343.30 | +0.00% |
| 2026-08-08 | 4,343.10 | 4,343.30 | 4,341.28 | 4,343.30 | +0.04% |
| 2026-08-07 | 4,241.80 | 4,370.10 | 4,232.20 | 4,341.80 | +2.38% |
| 2026-08-06 | 4,248.00 | 4,300.30 | 4,226.00 | 4,240.70 | -0.11% |
| 2026-08-05 | 4,078.50 | 4,267.40 | 4,068.20 | 4,245.40 | +4.10% |
| 2026-08-04 | 4,056.60 | 4,101.60 | 4,045.80 | 4,078.20 | +0.56% |
| 2026-08-03 | 4,043.70 | 4,079.60 | 4,026.90 | 4,055.60 | +0.29% |
| 2026-08-02 | 4,043.70 | 4,046.74 | 4,043.70 | 4,043.70 | +0.00% |
| 2026-08-01 | 4,045.70 | 4,045.70 | 4,043.70 | 4,043.70 | -0.15% |
| 2026-07-31 | 4,104.70 | 4,112.10 | 4,023.00 | 4,049.60 | -1.31% |
| 2026-07-30 | 4,067.20 | 4,117.20 | 4,031.90 | 4,103.30 | +0.89% |
| 2026-07-29 | 4,029.80 | 4,107.60 | 3,998.30 | 4,067.00 | — |