الأسعار التاريخية
الأدنى: 3,875.60 $/oz الأعلى: 4,661.30 $/oz
أسعار الذهب في الأيام السابقة
| التاريخ | الافتتاح ($/oz) | الأعلى | الأدنى | الإغلاق | التغير |
|---|---|---|---|---|---|
| 2026-10-31 | 3,876.70 | 3,876.73 | 3,876.40 | 3,876.40 | +0.02% |
| 2026-10-30 | 4,022.40 | 4,025.70 | 3,874.00 | 3,875.60 | -3.61% |
| 2026-10-29 | 4,068.50 | 4,068.60 | 4,007.90 | 4,020.80 | -1.21% |
| 2026-10-28 | 4,061.40 | 4,071.90 | 4,029.60 | 4,069.90 | +0.19% |
| 2026-10-27 | 4,018.20 | 4,065.60 | 3,991.80 | 4,062.10 | +1.13% |
| 2026-10-26 | 3,996.90 | 4,030.30 | 3,984.00 | 4,016.90 | +0.50% |
| 2026-10-25 | 3,996.90 | 3,997.89 | 3,996.90 | 3,996.90 | +0.00% |
| 2026-10-24 | 3,996.80 | 3,997.89 | 3,996.80 | 3,996.90 | -0.03% |
| 2026-10-23 | 4,025.50 | 4,033.00 | 3,983.60 | 3,998.00 | -0.65% |
| 2026-10-22 | 4,142.20 | 4,142.30 | 4,022.70 | 4,024.00 | -2.82% |
| 2026-10-21 | 4,126.20 | 4,141.30 | 4,108.50 | 4,140.60 | +0.39% |
| 2026-10-20 | 4,141.60 | 4,154.17 | 4,112.90 | 4,124.50 | -0.37% |
| 2026-10-19 | 4,166.10 | 4,190.20 | 4,138.60 | 4,139.80 | -0.63% |
| 2026-10-18 | 4,166.10 | 4,166.10 | 4,164.39 | 4,166.10 | +0.00% |
| 2026-10-17 | 4,166.40 | 4,166.40 | 4,164.39 | 4,166.10 | +0.01% |
| 2026-10-16 | 4,171.90 | 4,199.50 | 4,149.80 | 4,165.60 | -0.13% |
| 2026-10-15 | 4,106.40 | 4,176.40 | 4,102.50 | 4,171.10 | +1.66% |
| 2026-10-14 | 4,162.10 | 4,169.60 | 4,076.00 | 4,103.20 | -1.38% |
| 2026-10-13 | 4,172.80 | 4,199.20 | 4,149.30 | 4,160.48 | -0.27% |
| 2026-10-12 | 4,195.60 | 4,215.20 | 4,156.40 | 4,171.70 | -0.57% |
| 2026-10-11 | 4,195.60 | 4,195.60 | 4,194.61 | 4,195.60 | +0.00% |
| 2026-10-10 | 4,195.50 | 4,195.60 | 4,194.61 | 4,195.60 | -0.01% |
| 2026-10-09 | 4,134.60 | 4,206.10 | 4,132.60 | 4,195.80 | +1.48% |
| 2026-10-08 | 4,111.70 | 4,144.50 | 4,105.10 | 4,134.70 | +0.66% |
| 2026-10-07 | 4,165.00 | 4,169.90 | 4,077.90 | 4,107.70 | -1.39% |
| 2026-10-06 | 4,141.50 | 4,180.10 | 4,118.30 | 4,165.40 | +0.55% |
| 2026-10-05 | 4,141.80 | 4,169.00 | 4,127.40 | 4,142.50 | +0.02% |
| 2026-10-04 | 4,141.80 | 4,141.80 | 4,139.24 | 4,141.80 | +0.00% |
| 2026-10-03 | 4,141.60 | 4,141.80 | 4,139.24 | 4,141.80 | +0.05% |
| 2026-10-02 | 4,178.40 | 4,223.60 | 4,127.30 | 4,139.90 | -0.91% |
| 2026-10-01 | 4,159.32 | 4,193.00 | 4,141.30 | 4,178.00 | +0.46% |
| 2026-09-30 | 4,183.00 | 4,215.80 | 4,149.50 | 4,158.70 | -0.53% |
| 2026-09-29 | 4,116.30 | 4,184.70 | 4,114.42 | 4,180.70 | +1.61% |
| 2026-09-28 | 4,286.20 | 4,286.20 | 4,112.90 | 4,114.40 | -4.01% |
| 2026-09-27 | 4,286.20 | 4,286.20 | 4,285.20 | 4,286.20 | +0.00% |
| 2026-09-26 | 4,286.60 | 4,286.60 | 4,285.20 | 4,286.20 | -0.03% |
| 2026-09-25 | 4,275.10 | 4,315.70 | 4,258.70 | 4,287.30 | +0.34% |
| 2026-09-24 | 4,289.56 | 4,302.50 | 4,246.00 | 4,272.80 | -0.37% |
| 2026-09-23 | 4,359.40 | 4,369.40 | 4,277.90 | 4,288.60 | -1.65% |
| 2026-09-22 | 4,344.80 | 4,373.30 | 4,294.30 | 4,360.40 | +0.35% |
| 2026-09-21 | 4,379.00 | 4,381.30 | 4,328.30 | 4,345.00 | -0.78% |
| 2026-09-20 | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | +0.00% |
| 2026-09-19 | 4,379.10 | 4,379.10 | 4,378.28 | 4,379.00 | 0.00% |
| 2026-09-18 | 4,342.80 | 4,398.20 | 4,336.20 | 4,379.10 | +0.83% |
| 2026-09-17 | 4,265.20 | 4,380.40 | 4,258.90 | 4,343.20 | +1.89% |
| 2026-09-16 | 4,295.10 | 4,356.10 | 4,243.40 | 4,262.60 | -0.74% |
| 2026-09-15 | 4,299.80 | 4,316.40 | 4,262.90 | 4,294.20 | -0.10% |
| 2026-09-14 | 4,349.70 | 4,355.50 | 4,255.90 | 4,298.60 | -1.18% |
| 2026-09-13 | 4,349.70 | 4,349.70 | 4,348.60 | 4,349.70 | +0.00% |
| 2026-09-12 | 4,349.80 | 4,349.80 | 4,348.60 | 4,349.70 | +0.04% |
| 2026-09-11 | 4,317.90 | 4,397.50 | 4,303.80 | 4,348.00 | +0.70% |
| 2026-09-10 | 4,402.40 | 4,430.20 | 4,315.50 | 4,317.90 | -1.90% |
| 2026-09-09 | 4,356.40 | 4,433.70 | 4,345.10 | 4,401.50 | +1.04% |
| 2026-09-08 | 4,407.10 | 4,442.70 | 4,356.30 | 4,356.30 | -1.15% |
| 2026-09-07 | 4,430.91 | 4,435.10 | 4,385.90 | 4,407.10 | -0.54% |
| 2026-09-06 | 4,431.10 | 4,431.10 | 4,430.91 | 4,431.10 | +0.00% |
| 2026-09-05 | 4,431.10 | 4,431.10 | 4,430.91 | 4,431.10 | -0.01% |
| 2026-09-04 | 4,474.20 | 4,490.10 | 4,386.90 | 4,431.70 | -0.95% |
| 2026-09-03 | 4,389.10 | 4,508.60 | 4,383.50 | 4,474.20 | +1.90% |
| 2026-09-02 | 4,329.30 | 4,394.10 | 4,287.80 | 4,391.00 | +1.42% |
| 2026-09-01 | 4,449.90 | 4,461.50 | 4,325.90 | 4,329.70 | -2.67% |
| 2026-08-31 | 4,456.40 | 4,470.90 | 4,402.00 | 4,448.50 | -0.18% |
| 2026-08-30 | 4,456.40 | 4,456.40 | 4,454.52 | 4,456.40 | +0.00% |
| 2026-08-29 | 4,456.30 | 4,456.40 | 4,454.52 | 4,456.40 | +0.02% |
| 2026-08-28 | 4,602.70 | 4,626.30 | 4,449.20 | 4,455.70 | -3.20% |
| 2026-08-27 | 4,595.70 | 4,642.20 | 4,570.90 | 4,603.10 | +0.21% |
| 2026-08-26 | 4,659.90 | 4,674.40 | 4,588.50 | 4,593.70 | -1.45% |
| 2026-08-25 | 4,652.70 | 4,696.40 | 4,610.60 | 4,661.30 | +0.22% |
| 2026-08-24 | 4,604.40 | 4,677.70 | 4,603.70 | 4,651.00 | +1.01% |
| 2026-08-23 | 4,604.40 | 4,604.82 | 4,604.40 | 4,604.40 | +0.00% |
| 2026-08-22 | 4,604.80 | 4,604.82 | 4,604.40 | 4,604.40 | -0.03% |
| 2026-08-21 | 4,520.50 | 4,632.00 | 4,511.60 | 4,605.90 | +1.85% |
| 2026-08-20 | 4,524.10 | 4,538.80 | 4,456.10 | 4,522.10 | -0.03% |
| 2026-08-19 | 4,335.40 | 4,523.40 | 4,329.60 | 4,523.40 | +4.37% |
| 2026-08-18 | 4,417.70 | 4,436.00 | 4,333.80 | 4,334.10 | -1.88% |
| 2026-08-17 | 4,377.60 | 4,428.30 | 4,370.40 | 4,416.90 | +0.90% |
| 2026-08-16 | 4,377.60 | 4,377.60 | 4,376.19 | 4,377.60 | +0.00% |
| 2026-08-15 | 4,377.30 | 4,377.60 | 4,376.19 | 4,377.60 | +0.03% |
| 2026-08-14 | 4,352.30 | 4,397.60 | 4,314.40 | 4,376.40 | +0.61% |
| 2026-08-13 | 4,409.60 | 4,441.20 | 4,348.60 | 4,350.10 | -1.33% |
| 2026-08-12 | 4,369.20 | 4,438.40 | 4,367.10 | 4,408.90 | +0.92% |
| 2026-08-11 | 4,391.40 | 4,434.70 | 4,358.40 | 4,368.70 | -0.51% |
| 2026-08-10 | 4,343.30 | 4,395.00 | 4,317.60 | 4,391.20 | +1.10% |
| 2026-08-09 | 4,343.30 | 4,343.30 | 4,343.30 | 4,343.30 | +0.00% |
| 2026-08-08 | 4,343.10 | 4,343.30 | 4,341.28 | 4,343.30 | +0.04% |
| 2026-08-07 | 4,241.80 | 4,370.10 | 4,232.20 | 4,341.80 | +2.38% |
| 2026-08-06 | 4,248.00 | 4,300.30 | 4,226.00 | 4,240.70 | -0.11% |
| 2026-08-05 | 4,078.50 | 4,267.40 | 4,068.20 | 4,245.40 | +4.10% |
| 2026-08-04 | 4,056.60 | 4,101.60 | 4,045.80 | 4,078.20 | +0.56% |
| 2026-08-03 | 4,043.70 | 4,079.60 | 4,026.90 | 4,055.60 | +0.29% |